Genetics Generation Advancement Corp. (4160.TWO)

TWD 64.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 87.66 88.71 84.52 85.0 543.8 Thousand
20 Jun, 2024 87.09 89.47 86.81 88.52 577.76 Thousand
19 Jun, 2024 92.04 92.04 86.81 87.0 1.24 Million
18 Jun, 2024 83.76 92.8 83.76 92.04 1.53 Million
17 Jun, 2024 84.52 87.57 83.48 84.71 746.36 Thousand
14 Jun, 2024 83.19 85.19 81.67 82.43 638.23 Thousand
13 Jun, 2024 83.29 86.14 80.53 83.1 852.09 Thousand
12 Jun, 2024 80.53 81.86 77.67 79.0 949.82 Thousand
11 Jun, 2024 87.09 87.09 80.34 81.29 872.98 Thousand
07 Jun, 2024 84.52 90.42 83.76 85.57 989.2 Thousand