Genetics Generation Advancement Corp. (4160.TWO)
TWD 55.0
(-3.68%)
TWD 55.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 87.76 | 89.19 | 87.47 | 87.85 | 289.3 Thousand |
| 11 Sep, 2024 | 93.09 | 93.09 | 85.86 | 87.47 | 628.19 Thousand |
| 10 Sep, 2024 | 94.71 | 95.66 | 89.66 | 92.23 | 242.9 Thousand |
| 09 Sep, 2024 | 93.47 | 94.8 | 92.8 | 94.14 | 156.18 Thousand |
| 08 Sep, 2024 | 98.2 | 99.6 | 97.5 | 98.9 | 147 Thousand |
| 06 Sep, 2024 | 94.71 | 96.14 | 92.8 | 94.14 | 228.19 Thousand |
| 05 Sep, 2024 | 98.99 | 98.99 | 92.9 | 93.85 | 486.8 Thousand |
| 04 Sep, 2024 | 94.99 | 99.47 | 93.95 | 97.09 | 447.98 Thousand |
| 03 Sep, 2024 | 104.23 | 104.23 | 99.94 | 99.94 | 333.33 Thousand |
| 02 Sep, 2024 | 105.18 | 107.08 | 102.8 | 102.8 | 277.9 Thousand |
SXTP
REDINGTON
1619
K
VGUARD
3209