Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 72.2 | 72.2 | 70.6 | 71.5 | 15.15 Thousand |
| 27 Feb, 2025 | 70.9 | 71.2 | 70.7 | 71.0 | 33.1 Thousand |
| 26 Feb, 2025 | 70.9 | 71.0 | 70.6 | 70.9 | 18 Thousand |
| 25 Feb, 2025 | 72.2 | 73.3 | 70.8 | 71.0 | 65.11 Thousand |
| 24 Feb, 2025 | 72.2 | 73.0 | 72.1 | 72.2 | 58.39 Thousand |
| 21 Feb, 2025 | 73.6 | 73.9 | 71.4 | 72.2 | 181.2 Thousand |
| 20 Feb, 2025 | 70.1 | 74.0 | 70.1 | 74.0 | 216.41 Thousand |
| 19 Feb, 2025 | 67.9 | 70.0 | 67.7 | 69.8 | 81.08 Thousand |
| 18 Feb, 2025 | 68.3 | 68.3 | 67.8 | 67.9 | 35 Thousand |
| 17 Feb, 2025 | 68.6 | 69.0 | 68.2 | 68.3 | 37.04 Thousand |
4161
4162
4163
4153
4154
4157