Genetics Generation Advancement Corp. (4160)
TWD 49.1
(0.82%)
TWD 49.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 84.0 | 85.9 | 84.0 | 85.4 | 61 Thousand |
| 30 Oct, 2024 | 85.5 | 85.6 | 84.0 | 84.0 | 143 Thousand |
| 29 Oct, 2024 | 87.0 | 87.0 | 85.1 | 85.9 | 92 Thousand |
| 28 Oct, 2024 | 86.3 | 88.0 | 85.4 | 86.4 | 80 Thousand |
| 25 Oct, 2024 | 86.2 | 88.0 | 86.2 | 86.3 | 64 Thousand |
| 24 Oct, 2024 | 89.1 | 89.3 | 86.5 | 87.0 | 101 Thousand |
| 23 Oct, 2024 | 88.0 | 92.0 | 88.0 | 89.1 | 176 Thousand |
| 22 Oct, 2024 | 88.0 | 88.2 | 86.8 | 87.5 | 59 Thousand |
| 21 Oct, 2024 | 86.3 | 87.9 | 86.3 | 87.7 | 65 Thousand |
| 18 Oct, 2024 | 88.5 | 89.2 | 86.0 | 87.2 | 112 Thousand |
4161
4162
4163
4153
4154
4157