Genetics Generation Advancement Corp. (4160.TWO)

TWD 64.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 147.54 150.87 125.64 125.64 13.32 Million
18 Jul, 2024 129.93 139.44 129.93 139.44 6.08 Million
17 Jul, 2024 125.17 133.73 123.26 127.07 3.47 Million
16 Jul, 2024 121.36 131.35 121.36 123.74 3.37 Million
15 Jul, 2024 117.08 127.55 117.08 123.26 3.59 Million
12 Jul, 2024 115.65 125.17 114.7 116.12 2.24 Million
11 Jul, 2024 123.74 123.74 113.74 115.65 1.22 Million
10 Jul, 2024 118.03 124.69 116.6 119.93 2.24 Million
09 Jul, 2024 133.73 133.73 116.12 118.03 5.87 Million
08 Jul, 2024 110.89 121.84 110.89 121.84 2.27 Million