Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 68.4 | 68.4 | 64.5 | 64.5 | 79.1 Thousand |
| 28 Mar, 2025 | 69.1 | 69.1 | 66.9 | 68.9 | 91.21 Thousand |
| 27 Mar, 2025 | 70.6 | 71.0 | 69.0 | 69.0 | 116.07 Thousand |
| 26 Mar, 2025 | 68.0 | 70.1 | 67.7 | 70.1 | 91.25 Thousand |
| 25 Mar, 2025 | 69.3 | 69.3 | 66.5 | 67.6 | 57 Thousand |
| 24 Mar, 2025 | 67.8 | 68.6 | 67.4 | 67.4 | 57.2 Thousand |
| 21 Mar, 2025 | 67.3 | 68.7 | 67.2 | 67.8 | 47 Thousand |
| 20 Mar, 2025 | 67.1 | 67.9 | 67.0 | 67.1 | 29.12 Thousand |
| 19 Mar, 2025 | 66.8 | 67.4 | 66.8 | 66.9 | 32.25 Thousand |
| 18 Mar, 2025 | 67.5 | 68.7 | 66.9 | 67.4 | 45.2 Thousand |
4161
4162
4163
4153
4154
4157