Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 57.2 | 58.9 | 56.8 | 57.0 | 44.03 Thousand |
| 29 Apr, 2025 | 56.6 | 57.2 | 56.3 | 57.2 | 40.33 Thousand |
| 28 Apr, 2025 | 55.8 | 56.3 | 55.5 | 55.8 | 23.4 Thousand |
| 25 Apr, 2025 | 55.9 | 56.0 | 54.6 | 55.3 | 62 Thousand |
| 24 Apr, 2025 | 57.3 | 57.3 | 54.2 | 55.3 | 27.03 Thousand |
| 23 Apr, 2025 | 56.2 | 56.2 | 55.3 | 55.3 | 17.02 Thousand |
| 22 Apr, 2025 | 53.5 | 55.8 | 53.5 | 55.1 | 15 Thousand |
| 21 Apr, 2025 | 56.1 | 56.1 | 54.0 | 55.0 | 39 Thousand |
| 18 Apr, 2025 | 56.8 | 57.0 | 55.1 | 56.0 | 32 Thousand |
| 17 Apr, 2025 | 55.0 | 56.0 | 54.7 | 56.0 | 22 Thousand |
4161
4162
4163
4153
4154
4157