Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 68.5 | 68.5 | 67.1 | 67.3 | 30 Thousand |
| 03 Feb, 2025 | 67.3 | 68.7 | 66.8 | 68.5 | 48.02 Thousand |
| 22 Jan, 2025 | 66.1 | 68.0 | 66.1 | 67.3 | 35 Thousand |
| 21 Jan, 2025 | 66.8 | 67.6 | 66.8 | 67.5 | 34 Thousand |
| 20 Jan, 2025 | 67.0 | 67.1 | 65.1 | 67.1 | 110 Thousand |
| 17 Jan, 2025 | 68.0 | 68.0 | 67.2 | 67.3 | 26 Thousand |
| 16 Jan, 2025 | 70.0 | 70.0 | 67.8 | 68.2 | 66 Thousand |
| 15 Jan, 2025 | 68.5 | 69.3 | 67.5 | 69.0 | 15 Thousand |
| 14 Jan, 2025 | 67.5 | 69.6 | 67.0 | 69.2 | 80 Thousand |
| 13 Jan, 2025 | 72.5 | 72.5 | 66.5 | 67.5 | 94 Thousand |
4161
4162
4163
4153
4154
4157