Genetics Generation Advancement Corp. (4160.TWO)

TWD 68.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 99.47 100.42 96.61 98.52 373.88 Thousand
15 Aug, 2024 96.14 100.42 96.14 98.52 521.35 Thousand
14 Aug, 2024 99.47 99.94 96.14 97.09 489.3 Thousand
13 Aug, 2024 101.85 102.8 93.76 98.04 1.24 Million
12 Aug, 2024 94.04 100.42 94.04 100.42 902.63 Thousand
09 Aug, 2024 91.09 93.19 91.09 91.38 414.47 Thousand
08 Aug, 2024 92.99 92.99 88.52 89.66 657.9 Thousand
07 Aug, 2024 90.9 95.66 89.0 93.38 640.86 Thousand
06 Aug, 2024 89.09 91.38 80.05 89.0 925.57 Thousand
05 Aug, 2024 94.33 94.33 87.0 87.0 765.87 Thousand