Genetics Generation Advancement Corp. (4160.TWO)

TWD 52.1

(-9.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 63.96 67.1 63.68 65.3 591.87 Thousand
27 May, 2024 65.3 66.15 63.68 63.96 602.88 Thousand
24 May, 2024 63.3 66.44 63.01 65.2 402.48 Thousand
23 May, 2024 65.49 67.49 63.3 64.44 677.77 Thousand
22 May, 2024 64.92 69.39 62.82 65.77 1.3 Million
21 May, 2024 63.39 66.25 61.68 64.73 1.08 Million
20 May, 2024 57.21 63.87 54.45 63.87 1.52 Million
17 May, 2024 53.11 58.06 53.11 58.06 1.72 Million
16 May, 2024 53.11 54.25 51.49 52.83 229.17 Thousand
15 May, 2024 51.4 53.59 51.11 52.83 235.36 Thousand