Genetics Generation Advancement Corp. (4160.TWO)
TWD 55.0
(-3.68%)
TWD 55.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 121.36 | 131.35 | 121.36 | 123.74 | 3.37 Million |
| 15 Jul, 2024 | 117.08 | 127.55 | 117.08 | 123.26 | 3.59 Million |
| 12 Jul, 2024 | 115.65 | 125.17 | 114.7 | 116.12 | 2.24 Million |
| 11 Jul, 2024 | 123.74 | 123.74 | 113.74 | 115.65 | 1.22 Million |
| 10 Jul, 2024 | 118.03 | 124.69 | 116.6 | 119.93 | 2.24 Million |
| 09 Jul, 2024 | 133.73 | 133.73 | 116.12 | 118.03 | 5.87 Million |
| 08 Jul, 2024 | 110.89 | 121.84 | 110.89 | 121.84 | 2.27 Million |
| 05 Jul, 2024 | 110.41 | 114.22 | 109.94 | 110.89 | 1.01 Million |
| 04 Jul, 2024 | 109.46 | 112.32 | 106.13 | 111.37 | 938.71 Thousand |
| 03 Jul, 2024 | 115.65 | 117.55 | 108.99 | 108.99 | 1.44 Million |
SXTP
REDINGTON
1619
K
VGUARD
3209