Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 70.8 71.0 69.5 69.5 49 Thousand
23 Dec, 2024 69.7 70.9 68.8 69.5 45 Thousand
20 Dec, 2024 70.4 71.7 68.6 69.3 97 Thousand
19 Dec, 2024 70.6 71.0 70.2 70.2 86 Thousand
18 Dec, 2024 72.2 72.4 70.2 72.3 85 Thousand
17 Dec, 2024 73.3 74.0 72.6 72.7 65 Thousand
16 Dec, 2024 77.0 77.3 72.2 72.2 290 Thousand
13 Dec, 2024 81.2 81.3 76.1 77.0 225 Thousand
12 Dec, 2024 83.1 83.7 81.2 81.2 145 Thousand
11 Dec, 2024 83.9 84.5 82.5 82.8 118 Thousand