Genetics Generation Advancement Corp. (4160.TWO)
TWD 55.0
(-3.68%)
TWD 55.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 122.79 | 124.69 | 113.27 | 114.7 | 3.45 Million |
| 01 Jul, 2024 | 112.32 | 125.64 | 105.18 | 125.64 | 2.72 Million |
| 28 Jun, 2024 | 113.74 | 114.22 | 106.61 | 114.22 | 3.24 Million |
| 27 Jun, 2024 | 94.9 | 104.23 | 93.28 | 104.23 | 1.27 Million |
| 26 Jun, 2024 | 87.47 | 95.09 | 86.14 | 95.09 | 1.67 Million |
| 25 Jun, 2024 | 83.76 | 88.43 | 83.1 | 86.52 | 507.07 Thousand |
| 24 Jun, 2024 | 85.19 | 86.33 | 84.43 | 84.62 | 276.33 Thousand |
| 21 Jun, 2024 | 87.66 | 88.71 | 84.52 | 85.0 | 543.8 Thousand |
| 20 Jun, 2024 | 87.09 | 89.47 | 86.81 | 88.52 | 577.76 Thousand |
| 19 Jun, 2024 | 92.04 | 92.04 | 86.81 | 87.0 | 1.24 Million |
SXTP
REDINGTON
1619
K
VGUARD
3209