Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 82.6 83.7 82.5 82.6 51 Thousand
09 Dec, 2024 83.9 83.9 82.1 82.2 123 Thousand
06 Dec, 2024 86.8 86.8 83.6 83.7 206 Thousand
05 Dec, 2024 88.6 90.2 86.4 86.6 193 Thousand
04 Dec, 2024 85.7 91.0 85.0 88.6 370 Thousand
03 Dec, 2024 85.5 86.4 84.5 84.8 77 Thousand
02 Dec, 2024 87.4 87.9 84.6 85.2 88 Thousand
29 Nov, 2024 82.3 87.5 82.3 86.1 161 Thousand
28 Nov, 2024 85.0 85.2 82.2 82.2 131 Thousand
27 Nov, 2024 87.6 87.6 85.0 85.0 87 Thousand