Genetics Generation Advancement Corp. (4160.TWO)

TWD 55.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 90.42 93.76 87.19 93.76 1.77 Million
31 May, 2024 80.91 85.28 75.1 85.28 1.55 Million
30 May, 2024 71.2 78.81 69.39 77.57 1.48 Million
29 May, 2024 65.68 71.77 65.68 71.77 1.24 Million
28 May, 2024 63.96 67.1 63.68 65.3 591.87 Thousand
27 May, 2024 65.3 66.15 63.68 63.96 602.88 Thousand
24 May, 2024 63.3 66.44 63.01 65.2 402.48 Thousand
23 May, 2024 65.49 67.49 63.3 64.44 677.77 Thousand
22 May, 2024 64.92 69.39 62.82 65.77 1.3 Million
21 May, 2024 63.39 66.25 61.68 64.73 1.08 Million