Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 101.0 | 105.5 | 101.0 | 103.5 | 514.79 Thousand |
| 14 Aug, 2024 | 104.5 | 105.0 | 101.0 | 102.0 | 486.42 Thousand |
| 13 Aug, 2024 | 107.0 | 108.0 | 98.5 | 103.0 | 1.23 Million |
| 12 Aug, 2024 | 98.8 | 105.5 | 98.8 | 105.5 | 891.95 Thousand |
| 09 Aug, 2024 | 95.7 | 97.9 | 95.7 | 96.0 | 406.58 Thousand |
| 08 Aug, 2024 | 97.7 | 97.7 | 93.0 | 94.2 | 646.11 Thousand |
| 07 Aug, 2024 | 95.5 | 100.5 | 93.5 | 98.1 | 630.35 Thousand |
| 06 Aug, 2024 | 93.6 | 96.0 | 84.1 | 93.5 | 911.91 Thousand |
| 05 Aug, 2024 | 99.1 | 99.1 | 91.4 | 91.4 | 755.37 Thousand |
| 02 Aug, 2024 | 106.0 | 111.5 | 100.0 | 101.5 | 864.64 Thousand |
4161
4162
4163
4153
4154
4157