Genetics Generation Advancement Corp. (4160.TWO)

TWD 55.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 51.4 55.68 51.4 54.35 688.03 Thousand
03 May, 2024 52.07 52.07 50.54 50.64 667.24 Thousand
02 May, 2024 47.4 52.07 47.21 52.07 701.12 Thousand
30 Apr, 2024 47.59 49.21 47.4 47.4 407.62 Thousand
29 Apr, 2024 50.45 51.59 49.5 50.45 574.82 Thousand
26 Apr, 2024 52.73 54.73 49.78 52.54 1.12 Million
25 Apr, 2024 46.4 52.64 46.07 52.64 830.47 Thousand
24 Apr, 2024 48.54 48.92 45.5 47.88 1.14 Million
23 Apr, 2024 48.07 48.07 47.4 48.07 1.28 Million
22 Apr, 2024 43.74 43.74 43.74 43.74 276.47 Thousand