Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 127.5 | 138.0 | 127.5 | 130.0 | 3.32 Million |
| 15 Jul, 2024 | 123.0 | 134.0 | 123.0 | 129.5 | 3.53 Million |
| 12 Jul, 2024 | 121.5 | 131.5 | 120.5 | 122.0 | 2.2 Million |
| 11 Jul, 2024 | 130.0 | 130.0 | 119.5 | 121.5 | 1.19 Million |
| 10 Jul, 2024 | 124.0 | 131.0 | 122.5 | 126.0 | 2.21 Million |
| 09 Jul, 2024 | 140.5 | 140.5 | 122.0 | 124.0 | 5.74 Million |
| 08 Jul, 2024 | 116.5 | 128.0 | 116.5 | 128.0 | 2.24 Million |
| 05 Jul, 2024 | 116.0 | 120.0 | 115.5 | 116.5 | 1 Million |
| 04 Jul, 2024 | 115.0 | 118.0 | 111.5 | 117.0 | 922.42 Thousand |
| 03 Jul, 2024 | 121.5 | 123.5 | 114.5 | 114.5 | 1.41 Million |
4161
4162
4163
4153
4154
4157