Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 84.6 | 87.4 | 84.0 | 86.4 | 128 Thousand |
| 11 Oct, 2024 | 88.5 | 88.5 | 84.9 | 84.9 | 242 Thousand |
| 09 Oct, 2024 | 89.7 | 91.0 | 87.9 | 88.4 | 113 Thousand |
| 08 Oct, 2024 | 92.0 | 92.0 | 89.5 | 89.6 | 96 Thousand |
| 07 Oct, 2024 | 89.7 | 92.0 | 89.1 | 91.0 | 114 Thousand |
| 04 Oct, 2024 | 92.8 | 92.8 | 89.4 | 89.5 | 183 Thousand |
| 01 Oct, 2024 | 92.8 | 92.8 | 91.0 | 92.7 | 139 Thousand |
| 30 Sep, 2024 | 92.7 | 98.8 | 91.9 | 91.9 | 925 Thousand |
| 27 Sep, 2024 | 92.3 | 93.2 | 91.0 | 91.5 | 171 Thousand |
| 26 Sep, 2024 | 92.5 | 94.5 | 91.0 | 91.0 | 322 Thousand |
4161
4162
4163
4153
4154
4157