Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 99.5 | 100.5 | 94.2 | 96.9 | 237.43 Thousand |
| 09 Sep, 2024 | 98.2 | 99.6 | 97.5 | 98.9 | 154.43 Thousand |
| 06 Sep, 2024 | 99.5 | 101.0 | 97.5 | 98.9 | 225.87 Thousand |
| 05 Sep, 2024 | 104.0 | 104.0 | 97.6 | 98.6 | 479.07 Thousand |
| 04 Sep, 2024 | 99.8 | 104.5 | 98.7 | 102.0 | 441.25 Thousand |
| 03 Sep, 2024 | 109.5 | 109.5 | 105.0 | 105.0 | 328.83 Thousand |
| 02 Sep, 2024 | 110.5 | 112.5 | 108.0 | 108.0 | 275.25 Thousand |
| 30 Aug, 2024 | 112.5 | 114.5 | 110.0 | 110.0 | 476.97 Thousand |
| 29 Aug, 2024 | 111.0 | 117.0 | 110.0 | 112.5 | 924.52 Thousand |
| 28 Aug, 2024 | 112.5 | 114.5 | 111.0 | 111.0 | 520.04 Thousand |
4161
4162
4163
4153
4154
4157