Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 60.1 | 67.1 | 57.2 | 67.1 | 1.48 Million |
| 17 May, 2024 | 55.8 | 61.0 | 55.8 | 61.0 | 1.57 Million |
| 16 May, 2024 | 55.8 | 57.0 | 54.1 | 55.5 | 225.87 Thousand |
| 15 May, 2024 | 54.0 | 56.3 | 53.7 | 55.5 | 229.03 Thousand |
| 14 May, 2024 | 51.7 | 55.2 | 51.7 | 53.6 | 226.92 Thousand |
| 13 May, 2024 | 58.9 | 58.9 | 53.5 | 53.5 | 356.15 Thousand |
| 10 May, 2024 | 58.3 | 58.3 | 56.1 | 56.2 | 280.5 Thousand |
| 09 May, 2024 | 60.0 | 60.0 | 57.1 | 58.0 | 231.13 Thousand |
| 08 May, 2024 | 57.9 | 59.7 | 57.6 | 58.5 | 295.21 Thousand |
| 07 May, 2024 | 56.1 | 61.0 | 54.0 | 59.5 | 506.38 Thousand |
4161
4162
4163
4153
4154
4157