Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 54.0 | 58.5 | 54.0 | 57.1 | 655.57 Thousand |
| 03 May, 2024 | 54.7 | 54.7 | 53.1 | 53.2 | 659.77 Thousand |
| 02 May, 2024 | 49.8 | 54.7 | 49.6 | 54.7 | 677.63 Thousand |
| 30 Apr, 2024 | 50.0 | 51.7 | 49.8 | 49.8 | 397.12 Thousand |
| 29 Apr, 2024 | 53.0 | 54.2 | 52.0 | 53.0 | 565.22 Thousand |
| 26 Apr, 2024 | 55.4 | 57.5 | 52.3 | 55.2 | 1.07 Million |
| 25 Apr, 2024 | 48.75 | 55.3 | 48.4 | 55.3 | 770.08 Thousand |
| 24 Apr, 2024 | 51.0 | 51.4 | 47.8 | 50.3 | 1.13 Million |
| 23 Apr, 2024 | 50.5 | 50.5 | 49.8 | 50.5 | 1.25 Million |
| 22 Apr, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 258.44 Thousand |
4161
4162
4163
4153
4154
4157