Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 119.5 | 120.0 | 112.0 | 120.0 | 3.1 Million |
| 27 Jun, 2024 | 99.7 | 109.5 | 98.0 | 109.5 | 1.14 Million |
| 26 Jun, 2024 | 91.9 | 99.9 | 90.5 | 99.9 | 1.53 Million |
| 25 Jun, 2024 | 88.0 | 92.9 | 87.3 | 90.9 | 496.93 Thousand |
| 24 Jun, 2024 | 89.5 | 90.7 | 88.7 | 88.9 | 272.1 Thousand |
| 21 Jun, 2024 | 92.1 | 93.2 | 88.8 | 89.3 | 534.75 Thousand |
| 20 Jun, 2024 | 91.5 | 94.0 | 91.2 | 93.0 | 568.37 Thousand |
| 19 Jun, 2024 | 96.7 | 96.7 | 91.2 | 91.4 | 1.22 Million |
| 18 Jun, 2024 | 88.0 | 97.5 | 88.0 | 96.7 | 1.5 Million |
| 17 Jun, 2024 | 88.8 | 92.0 | 87.7 | 89.0 | 732.26 Thousand |
4161
4162
4163
4153
4154
4157