Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 74.8 | 82.8 | 72.9 | 81.5 | 1.44 Million |
| 29 May, 2024 | 69.0 | 75.4 | 69.0 | 75.4 | 1.1 Million |
| 28 May, 2024 | 67.2 | 70.5 | 66.9 | 68.6 | 582.03 Thousand |
| 27 May, 2024 | 68.6 | 69.5 | 66.9 | 67.2 | 593.58 Thousand |
| 24 May, 2024 | 66.5 | 69.8 | 66.2 | 68.5 | 395.02 Thousand |
| 23 May, 2024 | 68.8 | 70.9 | 66.5 | 67.7 | 663.97 Thousand |
| 22 May, 2024 | 68.2 | 72.9 | 66.0 | 69.1 | 1.27 Million |
| 21 May, 2024 | 66.6 | 69.6 | 64.8 | 68.0 | 1.03 Million |
| 20 May, 2024 | 60.1 | 67.1 | 57.2 | 67.1 | 1.48 Million |
| 17 May, 2024 | 55.8 | 61.0 | 55.8 | 61.0 | 1.57 Million |
4161
4162
4163
4153
4154
4157