Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 87.4 | 89.5 | 85.8 | 86.6 | 626.15 Thousand |
| 13 Jun, 2024 | 87.5 | 90.5 | 84.6 | 87.3 | 840.47 Thousand |
| 12 Jun, 2024 | 84.6 | 86.0 | 81.6 | 83.0 | 933.98 Thousand |
| 11 Jun, 2024 | 91.5 | 91.5 | 84.4 | 85.4 | 848.88 Thousand |
| 07 Jun, 2024 | 88.8 | 95.0 | 88.0 | 89.9 | 974.95 Thousand |
| 06 Jun, 2024 | 99.9 | 99.9 | 90.8 | 91.7 | 1.67 Million |
| 05 Jun, 2024 | 90.4 | 97.5 | 84.9 | 97.5 | 2.24 Million |
| 04 Jun, 2024 | 97.6 | 97.6 | 88.7 | 88.7 | 1.8 Million |
| 03 Jun, 2024 | 95.0 | 98.5 | 91.6 | 98.5 | 1.67 Million |
| 31 May, 2024 | 85.0 | 89.6 | 78.9 | 89.6 | 1.39 Million |
4161
4162
4163
4153
4154
4157