Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 114.5 | 115.0 | 109.0 | 113.0 | 899.31 Thousand |
| 26 Aug, 2024 | 109.5 | 115.0 | 107.5 | 112.0 | 910.86 Thousand |
| 23 Aug, 2024 | 108.0 | 110.5 | 105.0 | 109.5 | 639.81 Thousand |
| 22 Aug, 2024 | 111.0 | 111.5 | 106.0 | 109.5 | 763.78 Thousand |
| 21 Aug, 2024 | 110.0 | 113.5 | 106.0 | 110.0 | 1.93 Million |
| 20 Aug, 2024 | 105.0 | 114.5 | 104.5 | 109.0 | 1.8 Million |
| 19 Aug, 2024 | 104.5 | 105.0 | 102.5 | 104.5 | 335.14 Thousand |
| 16 Aug, 2024 | 104.5 | 105.5 | 101.5 | 103.5 | 367.7 Thousand |
| 15 Aug, 2024 | 101.0 | 105.5 | 101.0 | 103.5 | 514.79 Thousand |
| 14 Aug, 2024 | 104.5 | 105.0 | 101.0 | 102.0 | 486.42 Thousand |
4161
4162
4163
4153
4154
4157