Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 89.8 | 92.3 | 89.8 | 92.0 | 276 Thousand |
| 24 Sep, 2024 | 92.3 | 93.8 | 89.0 | 89.3 | 326 Thousand |
| 23 Sep, 2024 | 93.1 | 93.1 | 91.4 | 91.4 | 149 Thousand |
| 20 Sep, 2024 | 92.3 | 94.1 | 91.4 | 92.1 | 392 Thousand |
| 19 Sep, 2024 | 100.5 | 104.5 | 91.4 | 91.4 | 1.36 Million |
| 18 Sep, 2024 | 94.5 | 102.5 | 94.5 | 102.5 | 821.56 Thousand |
| 16 Sep, 2024 | 92.5 | 94.5 | 92.0 | 93.6 | 175.44 Thousand |
| 13 Sep, 2024 | 93.9 | 93.9 | 91.3 | 92.5 | 139.72 Thousand |
| 12 Sep, 2024 | 92.2 | 93.7 | 91.9 | 92.3 | 284.71 Thousand |
| 11 Sep, 2024 | 97.8 | 97.8 | 90.2 | 91.9 | 618.8 Thousand |
4161
4162
4163
4153
4154
4157