Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 129.0 | 131.0 | 119.0 | 120.5 | 3.4 Million |
| 01 Jul, 2024 | 118.0 | 132.0 | 110.5 | 132.0 | 2.64 Million |
| 28 Jun, 2024 | 119.5 | 120.0 | 112.0 | 120.0 | 3.1 Million |
| 27 Jun, 2024 | 99.7 | 109.5 | 98.0 | 109.5 | 1.14 Million |
| 26 Jun, 2024 | 91.9 | 99.9 | 90.5 | 99.9 | 1.53 Million |
| 25 Jun, 2024 | 88.0 | 92.9 | 87.3 | 90.9 | 496.93 Thousand |
| 24 Jun, 2024 | 89.5 | 90.7 | 88.7 | 88.9 | 272.1 Thousand |
| 21 Jun, 2024 | 92.1 | 93.2 | 88.8 | 89.3 | 534.75 Thousand |
| 20 Jun, 2024 | 91.5 | 94.0 | 91.2 | 93.0 | 568.37 Thousand |
| 19 Jun, 2024 | 96.7 | 96.7 | 91.2 | 91.4 | 1.22 Million |
4161
4162
4163
4153
4154
4157