Genetics Generation Advancement Corp. (4160.TWO)

TWD 55.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 57.21 63.87 54.45 63.87 1.52 Million
17 May, 2024 53.11 58.06 53.11 58.06 1.72 Million
16 May, 2024 53.11 54.25 51.49 52.83 229.17 Thousand
15 May, 2024 51.4 53.59 51.11 52.83 235.36 Thousand
14 May, 2024 49.21 52.54 49.21 51.02 230.86 Thousand
13 May, 2024 56.06 56.06 50.92 50.92 364.27 Thousand
10 May, 2024 55.49 55.49 53.4 53.49 286.14 Thousand
09 May, 2024 57.11 57.11 54.35 55.21 237.38 Thousand
08 May, 2024 55.11 56.82 54.83 55.68 315.15 Thousand
07 May, 2024 53.4 58.06 51.4 56.63 544.19 Thousand