Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 104.0 | 107.5 | 104.0 | 106.5 | 662.92 Thousand |
| 31 Jul, 2024 | 109.5 | 110.5 | 102.5 | 103.0 | 864.64 Thousand |
| 30 Jul, 2024 | 104.0 | 114.5 | 101.5 | 108.5 | 1.87 Million |
| 29 Jul, 2024 | 125.0 | 125.5 | 111.0 | 111.0 | 1.55 Million |
| 26 Jul, 2024 | 126.0 | 126.0 | 118.5 | 123.0 | 1.03 Million |
| 23 Jul, 2024 | 128.0 | 132.5 | 125.5 | 130.0 | 1.31 Million |
| 22 Jul, 2024 | 132.0 | 137.5 | 126.0 | 127.0 | 3.46 Million |
| 19 Jul, 2024 | 155.0 | 158.5 | 132.0 | 132.0 | 13.23 Million |
| 18 Jul, 2024 | 136.5 | 146.5 | 136.5 | 146.5 | 5.86 Million |
| 17 Jul, 2024 | 131.5 | 140.5 | 129.5 | 133.5 | 3.44 Million |
4161
4162
4163
4153
4154
4157