Genetics Generation Advancement Corp. (4160.TWO)
TWD 55.0
(-3.68%)
TWD 55.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 83.76 | 92.8 | 83.76 | 92.04 | 1.53 Million |
| 17 Jun, 2024 | 84.52 | 87.57 | 83.48 | 84.71 | 746.36 Thousand |
| 14 Jun, 2024 | 83.19 | 85.19 | 81.67 | 82.43 | 638.23 Thousand |
| 13 Jun, 2024 | 83.29 | 86.14 | 80.53 | 83.1 | 852.09 Thousand |
| 12 Jun, 2024 | 80.53 | 81.86 | 77.67 | 79.0 | 949.82 Thousand |
| 11 Jun, 2024 | 87.09 | 87.09 | 80.34 | 81.29 | 872.98 Thousand |
| 07 Jun, 2024 | 84.52 | 90.42 | 83.76 | 85.57 | 989.2 Thousand |
| 06 Jun, 2024 | 95.09 | 95.09 | 86.43 | 87.28 | 1.71 Million |
| 05 Jun, 2024 | 86.05 | 92.8 | 80.81 | 92.8 | 2.31 Million |
| 04 Jun, 2024 | 92.9 | 92.9 | 84.43 | 84.43 | 1.86 Million |
SXTP
REDINGTON
1619
K
VGUARD
3209