Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 92.9 | 92.9 | 87.0 | 87.3 | 156 Thousand |
| 25 Nov, 2024 | 85.5 | 89.6 | 85.5 | 89.6 | 347 Thousand |
| 22 Nov, 2024 | 85.5 | 85.9 | 83.8 | 84.8 | 117 Thousand |
| 21 Nov, 2024 | 89.0 | 89.5 | 85.0 | 85.7 | 260 Thousand |
| 20 Nov, 2024 | 81.5 | 89.1 | 81.5 | 87.4 | 518.03 Thousand |
| 19 Nov, 2024 | 81.0 | 81.0 | 78.8 | 81.0 | 64 Thousand |
| 18 Nov, 2024 | 80.5 | 80.5 | 78.8 | 80.2 | 63 Thousand |
| 15 Nov, 2024 | 82.0 | 82.0 | 79.9 | 80.0 | 172 Thousand |
| 14 Nov, 2024 | 84.4 | 84.6 | 81.7 | 82.0 | 71 Thousand |
| 13 Nov, 2024 | 82.0 | 84.0 | 81.8 | 83.6 | 102 Thousand |
4161
4162
4163
4153
4154
4157