Genetics Generation Advancement Corp. (4160.TWO)

TWD 64.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 57.11 57.11 54.35 55.21 237.38 Thousand
08 May, 2024 55.11 56.82 54.83 55.68 315.15 Thousand
07 May, 2024 53.4 58.06 51.4 56.63 544.19 Thousand
06 May, 2024 51.4 55.68 51.4 54.35 688.03 Thousand
03 May, 2024 52.07 52.07 50.54 50.64 667.24 Thousand
02 May, 2024 47.4 52.07 47.21 52.07 701.12 Thousand
30 Apr, 2024 47.59 49.21 47.4 47.4 407.62 Thousand
29 Apr, 2024 50.45 51.59 49.5 50.45 574.82 Thousand
26 Apr, 2024 52.73 54.73 49.78 52.54 1.12 Million
25 Apr, 2024 46.4 52.64 46.07 52.64 830.47 Thousand