Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 70.2 | 71.0 | 69.6 | 70.9 | 31 Thousand |
| 07 Jan, 2025 | 72.3 | 72.3 | 69.6 | 70.1 | 31 Thousand |
| 06 Jan, 2025 | 69.0 | 70.2 | 68.5 | 69.6 | 50 Thousand |
| 03 Jan, 2025 | 71.0 | 71.0 | 68.6 | 68.7 | 83 Thousand |
| 02 Jan, 2025 | 68.6 | 71.1 | 67.8 | 69.9 | 69 Thousand |
| 31 Dec, 2024 | 68.8 | 69.4 | 68.3 | 68.6 | 14 Thousand |
| 30 Dec, 2024 | 68.6 | 69.5 | 68.6 | 68.6 | 34 Thousand |
| 27 Dec, 2024 | 71.3 | 71.3 | 69.0 | 69.0 | 77 Thousand |
| 26 Dec, 2024 | 70.0 | 71.5 | 70.0 | 70.8 | 61 Thousand |
| 25 Dec, 2024 | 69.9 | 69.9 | 68.6 | 69.5 | 52 Thousand |
4161
4162
4163
4153
4154
4157