Genetics Generation Advancement Corp. (4160.TWO)
TWD 67.1
(0.3%)
TWD 67.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 88.5 | 89.2 | 86.0 | 87.2 | 115.78 Thousand |
| 17 Oct, 2024 | 88.3 | 89.1 | 87.5 | 88.5 | 79.04 Thousand |
| 16 Oct, 2024 | 88.4 | 92.2 | 88.1 | 88.3 | 229.98 Thousand |
| 15 Oct, 2024 | 87.8 | 87.8 | 86.0 | 86.3 | 75.06 Thousand |
| 14 Oct, 2024 | 84.6 | 87.4 | 84.0 | 86.4 | 130.54 Thousand |
| 11 Oct, 2024 | 88.5 | 88.5 | 84.9 | 84.9 | 254.47 Thousand |
| 09 Oct, 2024 | 89.7 | 91.0 | 87.9 | 88.4 | 118.63 Thousand |
| 08 Oct, 2024 | 92.0 | 92.0 | 89.5 | 89.6 | 99.55 Thousand |
| 07 Oct, 2024 | 89.7 | 92.0 | 89.1 | 91.0 | 115.59 Thousand |
| 04 Oct, 2024 | 92.8 | 92.8 | 89.4 | 89.5 | 190 Thousand |
SXTP
REDINGTON
1619
K
VGUARD
3209