Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 52.1 | 54.3 | 52.1 | 52.9 | 36.1 Thousand |
| 21 Aug, 2025 | 51.5 | 52.3 | 51.5 | 52.0 | 29.02 Thousand |
| 20 Aug, 2025 | 52.1 | 52.1 | 51.5 | 51.5 | 50.1 Thousand |
| 19 Aug, 2025 | 52.7 | 52.7 | 52.2 | 52.5 | 27 Thousand |
| 18 Aug, 2025 | 53.7 | 53.7 | 52.3 | 52.5 | 71.15 Thousand |
| 15 Aug, 2025 | 54.6 | 54.6 | 53.6 | 54.1 | 126.15 Thousand |
| 14 Aug, 2025 | 52.3 | 54.6 | 52.1 | 54.6 | 105.33 Thousand |
| 13 Aug, 2025 | 53.4 | 53.5 | 52.1 | 52.1 | 41.1 Thousand |
| 12 Aug, 2025 | 52.9 | 53.1 | 52.4 | 52.4 | 50.02 Thousand |
| 11 Aug, 2025 | 53.5 | 53.8 | 53.1 | 53.3 | 63.05 Thousand |
4161
4162
4163
4153
4154
4157