Genetics Generation Advancement Corp. (4160.TWO)

TWD 67.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 82.3 87.5 82.3 86.1 165.09 Thousand
28 Nov, 2024 85.0 85.2 82.2 82.2 132.93 Thousand
27 Nov, 2024 87.6 87.6 85.0 85.0 89.3 Thousand
26 Nov, 2024 92.9 92.9 87.0 87.3 159.05 Thousand
25 Nov, 2024 85.5 89.6 85.5 89.6 357.78 Thousand
22 Nov, 2024 85.5 85.9 83.8 84.8 120.85 Thousand
21 Nov, 2024 89.0 89.5 85.0 85.7 266.52 Thousand
20 Nov, 2024 81.5 89.1 81.5 87.4 518.03 Thousand
19 Nov, 2024 81.0 81.0 78.8 81.0 67.31 Thousand
18 Nov, 2024 80.5 80.5 78.8 80.2 68.27 Thousand