Genetics Generation Advancement Corp. (4160.TWO)

TWD 66.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 70.0 71.5 70.0 70.8 64.39 Thousand
25 Dec, 2024 69.9 69.9 68.6 69.5 56.27 Thousand
24 Dec, 2024 70.8 71.0 69.5 69.5 52.04 Thousand
23 Dec, 2024 69.7 70.9 68.8 69.5 48.05 Thousand
20 Dec, 2024 70.4 71.7 68.6 69.3 104.17 Thousand
19 Dec, 2024 70.6 71.0 70.2 70.2 90.15 Thousand
18 Dec, 2024 72.2 72.4 70.2 72.3 91.42 Thousand
17 Dec, 2024 73.3 74.0 72.6 72.7 70.58 Thousand
16 Dec, 2024 77.0 77.3 72.2 72.2 299.07 Thousand
13 Dec, 2024 81.2 81.3 76.1 77.0 233.45 Thousand