Genetics Generation Advancement Corp. (4160.TWO)
TWD 55.0
(-3.68%)
TWD 55.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 67.8 | 68.6 | 67.4 | 67.4 | 60.63 Thousand |
| 21 Mar, 2025 | 67.3 | 68.7 | 67.2 | 67.8 | 47.19 Thousand |
| 20 Mar, 2025 | 67.1 | 67.9 | 67.0 | 67.1 | 30.3 Thousand |
| 19 Mar, 2025 | 66.8 | 67.4 | 66.8 | 66.9 | 34.41 Thousand |
| 18 Mar, 2025 | 67.5 | 68.7 | 66.9 | 67.4 | 46.15 Thousand |
| 17 Mar, 2025 | 68.0 | 68.0 | 66.8 | 67.5 | 40.95 Thousand |
| 14 Mar, 2025 | 67.2 | 68.0 | 66.0 | 68.0 | 83.68 Thousand |
| 13 Mar, 2025 | 68.9 | 69.5 | 67.0 | 67.1 | 83.76 Thousand |
| 12 Mar, 2025 | 70.5 | 70.5 | 69.2 | 69.3 | 23.31 Thousand |
| 11 Mar, 2025 | 71.5 | 71.5 | 68.6 | 70.5 | 49.81 Thousand |
SXTP
REDINGTON
1619
K
VGUARD
3209