Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 52.1 | 54.1 | 52.0 | 53.8 | 84 Thousand |
| 04 Sep, 2025 | 52.5 | 52.5 | 51.9 | 51.9 | 40.07 Thousand |
| 03 Sep, 2025 | 52.8 | 53.3 | 52.2 | 52.5 | 24 Thousand |
| 02 Sep, 2025 | 52.4 | 52.4 | 51.8 | 52.2 | 23.05 Thousand |
| 01 Sep, 2025 | 53.2 | 53.5 | 51.8 | 52.0 | 83.5 Thousand |
| 29 Aug, 2025 | 53.3 | 53.3 | 52.6 | 53.2 | 38.05 Thousand |
| 28 Aug, 2025 | 53.0 | 53.5 | 52.6 | 53.5 | 26 Thousand |
| 27 Aug, 2025 | 53.7 | 54.1 | 52.7 | 52.7 | 74.07 Thousand |
| 26 Aug, 2025 | 53.6 | 53.6 | 53.0 | 53.1 | 22 Thousand |
| 25 Aug, 2025 | 53.5 | 54.0 | 53.0 | 53.9 | 75.11 Thousand |
4161
4162
4163
4153
4154
4157