Genetics Generation Advancement Corp. (4160)
TWD 53.8
(3.26%)
TWD 53.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 49.7 | 51.0 | 49.3 | 49.45 | 36.06 Thousand |
| 12 Jun, 2025 | 50.2 | 50.2 | 49.9 | 49.9 | 21.03 Thousand |
| 11 Jun, 2025 | 49.5 | 50.5 | 49.5 | 50.0 | 34.15 Thousand |
| 10 Jun, 2025 | 50.7 | 50.7 | 49.9 | 49.95 | 31.09 Thousand |
| 09 Jun, 2025 | 51.2 | 51.2 | 50.5 | 50.5 | 22.3 Thousand |
| 06 Jun, 2025 | 51.1 | 51.2 | 50.6 | 51.0 | 15.47 Thousand |
| 05 Jun, 2025 | 51.6 | 52.0 | 50.9 | 51.0 | 22.16 Thousand |
| 04 Jun, 2025 | 52.5 | 52.5 | 51.4 | 51.6 | 23.08 Thousand |
| 03 Jun, 2025 | 52.5 | 52.8 | 51.1 | 52.3 | 15.86 Thousand |
| 02 Jun, 2025 | 53.0 | 53.0 | 50.6 | 51.5 | 27.17 Thousand |
4161
4162
4163
4153
4154
4157