Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 25.15 25.3 25.0 25.0 8806.00
24 May, 2022 24.9 24.9 24.9 24.9 -
23 May, 2022 24.9 24.9 24.9 24.9 6604.00
20 May, 2022 24.7 24.9 24.7 24.9 7705.00
19 May, 2022 24.6 24.6 24.6 24.6 2201.00
18 May, 2022 24.6 24.6 24.6 24.6 6604.00
17 May, 2022 24.6 24.6 24.6 24.6 -
16 May, 2022 24.7 24.7 24.55 24.6 12.1 Thousand
13 May, 2022 24.75 24.75 24.7 24.75 7705.00
12 May, 2022 24.7 24.75 24.4 24.75 23.11 Thousand