Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 24.5 24.5 24.45 24.45 2201.00
28 Mar, 2022 24.4 24.45 24.3 24.45 15.41 Thousand
25 Mar, 2022 24.75 24.75 24.4 24.4 3302.00
24 Mar, 2022 24.45 24.45 24.4 24.4 2201.00
23 Mar, 2022 24.65 24.65 24.45 24.55 29.72 Thousand
22 Mar, 2022 24.5 24.5 24.4 24.4 9906.00
21 Mar, 2022 24.45 24.45 24.4 24.4 7705.00
18 Mar, 2022 24.3 24.3 24.2 24.25 6604.00
17 Mar, 2022 24.6 24.6 24.35 24.35 5503.00
16 Mar, 2022 24.2 24.2 24.2 24.2 1100.00