Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 24.4 24.4 24.2 24.2 7705.00
22 Jun, 2022 24.8 24.8 24.4 24.4 6604.00
21 Jun, 2022 24.5 24.75 24.45 24.55 19.81 Thousand
20 Jun, 2022 24.85 24.85 24.45 24.45 25.31 Thousand
17 Jun, 2022 24.85 25.0 24.7 25.0 15.41 Thousand
16 Jun, 2022 24.95 24.95 24.9 24.9 11 Thousand
15 Jun, 2022 25.15 25.15 24.85 25.05 8806.00
14 Jun, 2022 24.85 25.0 24.85 25.0 8806.00
13 Jun, 2022 24.7 25.2 24.7 24.95 15.41 Thousand
10 Jun, 2022 25.2 25.3 24.85 25.0 66.04 Thousand