Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 23.8 23.85 23.75 23.75 3302.00
20 Jul, 2022 23.7 23.9 23.7 23.9 4403.00
19 Jul, 2022 23.4 23.4 23.3 23.3 15.41 Thousand
18 Jul, 2022 23.6 23.6 23.6 23.6 1100.00
15 Jul, 2022 23.5 23.5 23.1 23.25 13.2 Thousand
14 Jul, 2022 23.2 23.5 23.1 23.5 13.2 Thousand
13 Jul, 2022 23.4 23.65 23.05 23.2 28.61 Thousand
12 Jul, 2022 23.65 23.65 23.0 23.4 15.41 Thousand
11 Jul, 2022 24.3 24.3 23.5 23.75 42.92 Thousand
08 Jul, 2022 24.35 24.4 24.0 24.3 26.41 Thousand