Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 24.7 24.7 24.7 24.7 1100.00
13 Apr, 2022 24.75 24.9 24.75 24.8 16.51 Thousand
12 Apr, 2022 24.6 24.8 24.6 24.8 9906.00
11 Apr, 2022 25.0 25.0 24.6 24.65 38.52 Thousand
08 Apr, 2022 24.25 24.5 24.25 24.5 13.2 Thousand
07 Apr, 2022 24.45 24.45 24.2 24.2 20.91 Thousand
06 Apr, 2022 24.4 24.4 24.4 24.4 2201.00
01 Apr, 2022 24.4 24.4 24.4 24.4 3302.00
31 Mar, 2022 24.4 24.4 24.25 24.4 24.21 Thousand
30 Mar, 2022 24.4 24.45 24.4 24.45 11 Thousand