Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 23.9 | 24.0 | 23.7 | 24.0 | 27.51 Thousand |
| 03 Aug, 2022 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 02 Aug, 2022 | 24.0 | 24.0 | 23.85 | 23.85 | 14.3 Thousand |
| 01 Aug, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 2201.00 |
| 29 Jul, 2022 | 24.1 | 24.45 | 23.95 | 23.95 | 51.73 Thousand |
| 28 Jul, 2022 | 24.4 | 24.4 | 24.05 | 24.05 | 23.11 Thousand |
| 27 Jul, 2022 | 24.55 | 24.55 | 24.3 | 24.3 | 12.1 Thousand |
| 26 Jul, 2022 | 23.8 | 24.3 | 23.8 | 24.3 | 6604.00 |
| 25 Jul, 2022 | 23.8 | 23.85 | 23.8 | 23.85 | 3302.00 |
| 22 Jul, 2022 | 23.95 | 23.95 | 23.75 | 23.8 | 6604.00 |
4161
4162
4163
4153
4154
4157