Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 25.0 25.0 25.0 25.0 4403.00
26 May, 2022 25.0 25.0 24.7 25.0 7705.00
25 May, 2022 25.15 25.3 25.0 25.0 8806.00
24 May, 2022 24.9 24.9 24.9 24.9 -
23 May, 2022 24.9 24.9 24.9 24.9 6604.00
20 May, 2022 24.7 24.9 24.7 24.9 7705.00
19 May, 2022 24.6 24.6 24.6 24.6 2201.00
18 May, 2022 24.6 24.6 24.6 24.6 6604.00
17 May, 2022 24.6 24.6 24.6 24.6 -
16 May, 2022 24.7 24.7 24.55 24.6 12.1 Thousand