Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 24.45 24.7 24.4 24.6 20.91 Thousand
24 Jun, 2022 24.5 24.5 24.35 24.45 7705.00
23 Jun, 2022 24.4 24.4 24.2 24.2 7705.00
22 Jun, 2022 24.8 24.8 24.4 24.4 6604.00
21 Jun, 2022 24.5 24.75 24.45 24.55 19.81 Thousand
20 Jun, 2022 24.85 24.85 24.45 24.45 25.31 Thousand
17 Jun, 2022 24.85 25.0 24.7 25.0 15.41 Thousand
16 Jun, 2022 24.95 24.95 24.9 24.9 11 Thousand
15 Jun, 2022 25.15 25.15 24.85 25.05 8806.00
14 Jun, 2022 24.85 25.0 24.85 25.0 8806.00