Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 23.5 23.85 23.35 23.5 8806.00
14 Oct, 2022 23.95 23.95 23.8 23.8 2201.00
13 Oct, 2022 23.75 24.15 23.3 23.3 20.91 Thousand
12 Oct, 2022 24.3 24.3 23.8 23.85 4403.00
11 Oct, 2022 24.85 24.85 24.05 24.05 7705.00
07 Oct, 2022 24.3 24.35 24.3 24.3 5503.00
06 Oct, 2022 24.0 24.2 23.9 24.2 5503.00
05 Oct, 2022 24.4 24.4 23.9 23.9 17.61 Thousand
04 Oct, 2022 24.3 24.3 24.2 24.2 2201.00
03 Oct, 2022 24.0 24.3 23.85 24.3 5503.00