Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 23.8 23.85 23.8 23.85 3302.00
22 Jul, 2022 23.95 23.95 23.75 23.8 6604.00
21 Jul, 2022 23.8 23.85 23.75 23.75 3302.00
20 Jul, 2022 23.7 23.9 23.7 23.9 4403.00
19 Jul, 2022 23.4 23.4 23.3 23.3 15.41 Thousand
18 Jul, 2022 23.6 23.6 23.6 23.6 1100.00
15 Jul, 2022 23.5 23.5 23.1 23.25 13.2 Thousand
14 Jul, 2022 23.2 23.5 23.1 23.5 13.2 Thousand
13 Jul, 2022 23.4 23.65 23.05 23.2 28.61 Thousand
12 Jul, 2022 23.65 23.65 23.0 23.4 15.41 Thousand