Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 24.4 | 24.4 | 24.4 | 24.4 | 1100.00 |
| 11 Nov, 2022 | 24.3 | 24.3 | 24.05 | 24.05 | 2201.00 |
| 10 Nov, 2022 | 24.15 | 24.15 | 23.95 | 24.0 | 7705.00 |
| 09 Nov, 2022 | 24.0 | 24.15 | 23.9 | 24.15 | 8806.00 |
| 08 Nov, 2022 | 24.1 | 24.15 | 23.95 | 24.1 | 11 Thousand |
| 07 Nov, 2022 | 24.1 | 24.1 | 23.95 | 24.05 | 20.91 Thousand |
| 04 Nov, 2022 | 24.15 | 24.15 | 24.0 | 24.15 | 4403.00 |
| 03 Nov, 2022 | 23.95 | 24.1 | 23.95 | 24.1 | 2201.00 |
| 02 Nov, 2022 | 23.9 | 23.9 | 23.9 | 23.9 | 1100.00 |
| 01 Nov, 2022 | 23.9 | 23.9 | 23.9 | 23.9 | - |
4161
4162
4163
4153
4154
4157