Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 25.4 25.6 25.2 25.25 27.51 Thousand
19 Aug, 2022 25.05 25.7 24.65 24.9 35.22 Thousand
18 Aug, 2022 24.95 25.5 24.95 25.35 117.78 Thousand
17 Aug, 2022 24.4 25.0 24.4 24.9 19.81 Thousand
16 Aug, 2022 24.2 24.2 24.1 24.15 11 Thousand
15 Aug, 2022 24.4 24.4 24.2 24.2 5503.00
12 Aug, 2022 24.4 24.4 24.4 24.4 1100.00
11 Aug, 2022 24.1 24.4 24.05 24.4 6604.00
10 Aug, 2022 24.5 24.5 24.05 24.15 12.1 Thousand
09 Aug, 2022 24.35 24.55 24.0 24.55 37.42 Thousand