Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 25.15 | 25.15 | 24.8 | 24.8 | 17.61 Thousand |
| 19 Sep, 2022 | 24.55 | 24.6 | 24.35 | 24.6 | 9906.00 |
| 16 Sep, 2022 | 25.2 | 25.2 | 24.9 | 25.1 | 8806.00 |
| 15 Sep, 2022 | 25.45 | 25.45 | 24.85 | 24.9 | 22.01 Thousand |
| 14 Sep, 2022 | 25.35 | 25.4 | 25.25 | 25.3 | 15.41 Thousand |
| 13 Sep, 2022 | 24.95 | 24.95 | 24.8 | 24.8 | 1100.00 |
| 12 Sep, 2022 | 24.8 | 24.8 | 24.75 | 24.8 | 3302.00 |
| 08 Sep, 2022 | 25.0 | 25.0 | 24.7 | 25.0 | 13.2 Thousand |
| 07 Sep, 2022 | 25.3 | 25.3 | 24.85 | 25.1 | 6604.00 |
| 06 Sep, 2022 | 25.65 | 25.65 | 25.05 | 25.1 | 23.11 Thousand |
4161
4162
4163
4153
4154
4157