Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 24.3 24.3 24.2 24.2 2201.00
03 Oct, 2022 24.0 24.3 23.85 24.3 5503.00
30 Sep, 2022 23.65 24.3 23.65 24.05 16.51 Thousand
29 Sep, 2022 23.6 24.35 23.6 24.35 3302.00
28 Sep, 2022 24.9 24.9 23.6 23.6 31.92 Thousand
27 Sep, 2022 24.5 24.85 24.5 24.6 3302.00
26 Sep, 2022 24.65 24.95 24.6 24.6 7705.00
23 Sep, 2022 25.05 25.05 24.65 24.65 11 Thousand
22 Sep, 2022 25.05 25.05 25.05 25.05 1100.00
21 Sep, 2022 25.1 25.1 24.7 25.0 5503.00