Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 25.0 | 25.5 | 24.95 | 25.2 | 26.41 Thousand |
| 02 Sep, 2022 | 25.3 | 25.6 | 25.0 | 25.1 | 24.21 Thousand |
| 01 Sep, 2022 | 26.35 | 26.35 | 25.45 | 25.45 | 34.12 Thousand |
| 31 Aug, 2022 | 25.35 | 26.6 | 25.35 | 26.0 | 58.34 Thousand |
| 30 Aug, 2022 | 24.95 | 25.1 | 24.9 | 25.1 | 7705.00 |
| 29 Aug, 2022 | 25.1 | 25.1 | 24.85 | 24.85 | 5503.00 |
| 26 Aug, 2022 | 25.4 | 25.4 | 24.8 | 24.8 | 22.01 Thousand |
| 25 Aug, 2022 | 25.4 | 25.4 | 25.1 | 25.3 | 9906.00 |
| 24 Aug, 2022 | 25.05 | 25.35 | 25.05 | 25.3 | 30.82 Thousand |
| 23 Aug, 2022 | 25.55 | 25.55 | 25.0 | 25.05 | 25.31 Thousand |
4161
4162
4163
4153
4154
4157