Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 24.2 24.25 23.85 23.85 6604.00
18 Oct, 2022 23.9 24.2 23.9 24.2 2201.00
17 Oct, 2022 23.5 23.85 23.35 23.5 8806.00
14 Oct, 2022 23.95 23.95 23.8 23.8 2201.00
13 Oct, 2022 23.75 24.15 23.3 23.3 20.91 Thousand
12 Oct, 2022 24.3 24.3 23.8 23.85 4403.00
11 Oct, 2022 24.85 24.85 24.05 24.05 7705.00
07 Oct, 2022 24.3 24.35 24.3 24.3 5503.00
06 Oct, 2022 24.0 24.2 23.9 24.2 5503.00
05 Oct, 2022 24.4 24.4 23.9 23.9 17.61 Thousand