Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 26.8 26.8 26.5 26.6 7705.00
09 Jan, 2023 26.8 26.85 26.7 26.7 28.61 Thousand
06 Jan, 2023 26.85 26.85 26.45 26.5 41.82 Thousand
05 Jan, 2023 26.9 26.9 26.75 26.8 36.32 Thousand
04 Jan, 2023 27.3 27.3 27.05 27.05 19.81 Thousand
03 Jan, 2023 27.3 27.5 27.0 27.4 14.3 Thousand
30 Dec, 2022 28.4 28.4 27.2 27.4 90.26 Thousand
29 Dec, 2022 27.75 28.0 27.5 27.8 68.24 Thousand
28 Dec, 2022 27.7 28.25 27.15 27.75 232.26 Thousand
27 Dec, 2022 28.3 28.3 27.15 27.2 46.23 Thousand