Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 24.0 24.3 24.0 24.1 22.01 Thousand
15 Nov, 2022 24.4 24.4 23.95 23.95 31.92 Thousand
14 Nov, 2022 24.4 24.4 24.4 24.4 1100.00
11 Nov, 2022 24.3 24.3 24.05 24.05 2201.00
10 Nov, 2022 24.15 24.15 23.95 24.0 7705.00
09 Nov, 2022 24.0 24.15 23.9 24.15 8806.00
08 Nov, 2022 24.1 24.15 23.95 24.1 11 Thousand
07 Nov, 2022 24.1 24.1 23.95 24.05 20.91 Thousand
04 Nov, 2022 24.15 24.15 24.0 24.15 4403.00
03 Nov, 2022 23.95 24.1 23.95 24.1 2201.00