Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 30.5 | 31.2 | 29.25 | 29.85 | 871.8 Thousand |
| 29 Nov, 2022 | 31.3 | 31.45 | 30.95 | 31.45 | 1.52 Million |
| 28 Nov, 2022 | 26.9 | 28.6 | 26.9 | 28.6 | 329.12 Thousand |
| 25 Nov, 2022 | 27.35 | 27.35 | 26.0 | 26.0 | 248.77 Thousand |
| 24 Nov, 2022 | 28.5 | 28.5 | 25.8 | 27.45 | 691.28 Thousand |
| 23 Nov, 2022 | 25.15 | 26.95 | 25.0 | 26.95 | 569.09 Thousand |
| 22 Nov, 2022 | 24.3 | 24.5 | 24.3 | 24.5 | 17.61 Thousand |
| 21 Nov, 2022 | 24.1 | 24.3 | 24.0 | 24.3 | 24.21 Thousand |
| 18 Nov, 2022 | 24.3 | 24.3 | 24.0 | 24.0 | 36.32 Thousand |
| 17 Nov, 2022 | 24.1 | 24.25 | 24.1 | 24.25 | 2201.00 |
4161
4162
4163
4153
4154
4157