Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 24.7 25.2 24.7 24.95 15.41 Thousand
10 Jun, 2022 25.2 25.3 24.85 25.0 66.04 Thousand
09 Jun, 2022 24.9 25.0 24.9 25.0 7705.00
08 Jun, 2022 25.1 27.5 24.85 27.5 13.2 Thousand
07 Jun, 2022 25.05 25.05 25.0 25.0 5503.00
06 Jun, 2022 24.85 25.05 24.85 25.05 3302.00
02 Jun, 2022 24.85 25.05 24.8 25.05 8806.00
01 Jun, 2022 24.9 25.05 24.9 25.05 2201.00
31 May, 2022 24.95 25.05 24.75 25.05 16.51 Thousand
30 May, 2022 25.2 25.2 24.95 25.1 8806.00