Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 24.4 24.4 24.15 24.2 7705.00
14 Mar, 2022 24.45 24.45 24.4 24.4 12.1 Thousand
11 Mar, 2022 24.5 24.55 24.45 24.45 4403.00
10 Mar, 2022 24.55 24.7 24.55 24.7 6604.00
09 Mar, 2022 24.65 24.65 24.6 24.6 2201.00
08 Mar, 2022 24.3 24.35 24.2 24.25 23.11 Thousand
07 Mar, 2022 24.55 24.55 24.25 24.35 14.3 Thousand
04 Mar, 2022 24.55 24.6 24.55 24.6 9906.00
03 Mar, 2022 24.55 24.55 24.55 24.55 1100.00
02 Mar, 2022 24.5 24.5 24.5 24.5 1100.00