Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 24.9 | 25.0 | 24.9 | 25.0 | 7705.00 |
| 08 Jun, 2022 | 25.1 | 27.5 | 24.85 | 27.5 | 13.2 Thousand |
| 07 Jun, 2022 | 25.05 | 25.05 | 25.0 | 25.0 | 5503.00 |
| 06 Jun, 2022 | 24.85 | 25.05 | 24.85 | 25.05 | 3302.00 |
| 02 Jun, 2022 | 24.85 | 25.05 | 24.8 | 25.05 | 8806.00 |
| 01 Jun, 2022 | 24.9 | 25.05 | 24.9 | 25.05 | 2201.00 |
| 31 May, 2022 | 24.95 | 25.05 | 24.75 | 25.05 | 16.51 Thousand |
| 30 May, 2022 | 25.2 | 25.2 | 24.95 | 25.1 | 8806.00 |
| 27 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | 4403.00 |
| 26 May, 2022 | 25.0 | 25.0 | 24.7 | 25.0 | 7705.00 |
4161
4162
4163
4153
4154
4157