Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 24.75 | 24.75 | 24.7 | 24.7 | 29.72 Thousand |
| 10 May, 2022 | 24.8 | 24.95 | 24.5 | 24.95 | 16.51 Thousand |
| 09 May, 2022 | 25.0 | 25.0 | 24.7 | 25.0 | 11 Thousand |
| 06 May, 2022 | 25.1 | 25.1 | 24.5 | 24.95 | 23.11 Thousand |
| 05 May, 2022 | 25.15 | 25.15 | 24.8 | 25.05 | 24.21 Thousand |
| 04 May, 2022 | 25.35 | 25.5 | 25.1 | 25.1 | 36.32 Thousand |
| 03 May, 2022 | 25.6 | 25.6 | 24.85 | 24.85 | 9906.00 |
| 29 Apr, 2022 | 25.1 | 25.55 | 25.1 | 25.35 | 6604.00 |
| 28 Apr, 2022 | 24.7 | 25.2 | 24.65 | 25.2 | 8806.00 |
| 27 Apr, 2022 | 25.2 | 25.2 | 24.55 | 24.7 | 29.72 Thousand |
4161
4162
4163
4153
4154
4157