Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 25.3 | 25.3 | 24.85 | 24.85 | 25.31 Thousand |
| 19 Jan, 2022 | 25.3 | 25.3 | 25.3 | 25.3 | 2201.00 |
| 18 Jan, 2022 | 25.45 | 25.45 | 25.25 | 25.3 | 13.2 Thousand |
| 17 Jan, 2022 | 25.4 | 25.4 | 25.15 | 25.25 | 27.51 Thousand |
| 14 Jan, 2022 | 25.05 | 25.1 | 25.0 | 25.0 | 22.01 Thousand |
| 13 Jan, 2022 | 25.05 | 25.35 | 25.05 | 25.1 | 25.31 Thousand |
| 12 Jan, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Jan, 2022 | 25.65 | 25.65 | 24.9 | 25.0 | 41.82 Thousand |
| 10 Jan, 2022 | 24.85 | 25.5 | 24.85 | 25.2 | 44.03 Thousand |
| 07 Jan, 2022 | 24.85 | 25.0 | 24.8 | 24.85 | 13.2 Thousand |
4161
4162
4163
4153
4154
4157