Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 25.65 | 25.65 | 24.8 | 25.25 | 47.33 Thousand |
| 25 Apr, 2022 | 25.4 | 26.2 | 25.3 | 25.3 | 64.94 Thousand |
| 22 Apr, 2022 | 26.0 | 26.1 | 25.55 | 25.65 | 63.84 Thousand |
| 21 Apr, 2022 | 25.8 | 26.3 | 25.75 | 26.1 | 150.8 Thousand |
| 20 Apr, 2022 | 25.3 | 25.8 | 25.25 | 25.75 | 38.52 Thousand |
| 19 Apr, 2022 | 26.1 | 26.15 | 25.15 | 25.3 | 81.45 Thousand |
| 18 Apr, 2022 | 24.9 | 26.25 | 24.9 | 26.05 | 165.11 Thousand |
| 15 Apr, 2022 | 24.7 | 24.7 | 24.55 | 24.7 | 8806.00 |
| 14 Apr, 2022 | 24.7 | 24.7 | 24.7 | 24.7 | 1100.00 |
| 13 Apr, 2022 | 24.75 | 24.9 | 24.75 | 24.8 | 16.51 Thousand |
4161
4162
4163
4153
4154
4157