Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 38.2 38.7 37.65 38.2 96.86 Thousand
04 Jul, 2023 40.0 40.0 38.7 38.7 177.22 Thousand
03 Jul, 2023 40.3 40.5 39.05 39.9 245.47 Thousand
30 Jun, 2023 40.6 41.25 39.0 39.65 260.88 Thousand
29 Jun, 2023 40.15 40.9 39.85 40.4 264.18 Thousand
28 Jun, 2023 40.75 40.75 39.05 39.7 237.76 Thousand
27 Jun, 2023 37.4 41.25 37.1 40.05 459.02 Thousand
26 Jun, 2023 37.7 38.3 37.2 38.0 116.68 Thousand
21 Jun, 2023 37.6 38.25 37.6 38.0 46.23 Thousand
20 Jun, 2023 37.95 38.05 37.65 37.9 41.82 Thousand