Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 40.3 40.3 39.5 39.9 101.27 Thousand
02 Jun, 2023 40.0 40.0 39.2 39.45 116.68 Thousand
01 Jun, 2023 40.9 40.9 39.85 39.85 130.99 Thousand
31 May, 2023 40.85 40.95 40.3 40.5 116.68 Thousand
30 May, 2023 40.65 41.35 39.95 40.25 215.75 Thousand
29 May, 2023 39.5 40.95 39.2 40.8 278.49 Thousand
26 May, 2023 40.8 40.8 38.75 39.25 459.02 Thousand
25 May, 2023 43.8 43.8 40.25 40.8 864.1 Thousand
24 May, 2023 45.6 46.25 44.6 44.7 533.87 Thousand
23 May, 2023 45.45 45.75 45.0 45.35 257.57 Thousand