Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 27.1 27.7 27.1 27.65 42.92 Thousand
22 Mar, 2023 27.35 27.45 27.25 27.4 13.2 Thousand
21 Mar, 2023 27.2 27.25 27.0 27.2 26.41 Thousand
20 Mar, 2023 27.25 27.25 26.85 27.15 72.65 Thousand
17 Mar, 2023 27.3 27.3 26.8 27.25 30.82 Thousand
16 Mar, 2023 27.2 27.3 26.9 27.0 38.52 Thousand
15 Mar, 2023 27.2 27.3 27.2 27.2 7705.00
14 Mar, 2023 27.1 27.3 26.95 27.3 35.22 Thousand
13 Mar, 2023 27.4 27.4 27.05 27.35 22.01 Thousand
10 Mar, 2023 28.1 28.1 27.4 27.6 61.64 Thousand