Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 34.9 35.8 33.8 35.4 606.52 Thousand
24 Apr, 2023 32.5 35.05 31.65 35.05 892.72 Thousand
21 Apr, 2023 34.2 34.3 31.4 31.9 440.3 Thousand
20 Apr, 2023 34.0 35.2 33.5 33.75 768.33 Thousand
19 Apr, 2023 30.7 33.35 30.45 33.35 575.7 Thousand
18 Apr, 2023 30.9 30.9 29.85 30.35 79.25 Thousand
17 Apr, 2023 29.8 30.55 29.8 30.55 111.17 Thousand
14 Apr, 2023 29.5 29.8 29.5 29.75 58.34 Thousand
13 Apr, 2023 29.8 29.9 29.5 29.6 71.54 Thousand
12 Apr, 2023 29.5 30.0 29.45 29.6 161.81 Thousand