Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 46.0 | 48.1 | 45.9 | 47.8 | 204.74 Thousand |
| 16 Aug, 2023 | 46.9 | 47.9 | 45.3 | 46.7 | 128.78 Thousand |
| 15 Aug, 2023 | 45.75 | 47.2 | 45.75 | 46.5 | 234.46 Thousand |
| 14 Aug, 2023 | 49.4 | 49.5 | 46.05 | 47.3 | 358.85 Thousand |
| 11 Aug, 2023 | 52.5 | 52.5 | 50.0 | 50.0 | 366.55 Thousand |
| 10 Aug, 2023 | 49.0 | 51.3 | 48.8 | 51.0 | 434.8 Thousand |
| 09 Aug, 2023 | 51.3 | 51.3 | 48.8 | 49.65 | 304.91 Thousand |
| 08 Aug, 2023 | 50.0 | 51.3 | 49.45 | 51.3 | 511.85 Thousand |
| 07 Aug, 2023 | 52.5 | 52.8 | 49.3 | 50.1 | 618.63 Thousand |
| 04 Aug, 2023 | 47.85 | 52.4 | 46.2 | 52.2 | 1.3 Million |
4161
4162
4163
4153
4154
4157