Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 39.7 39.8 39.5 39.55 97.96 Thousand
06 Jun, 2023 40.3 40.3 39.65 39.8 135.39 Thousand
05 Jun, 2023 40.3 40.3 39.5 39.9 101.27 Thousand
02 Jun, 2023 40.0 40.0 39.2 39.45 116.68 Thousand
01 Jun, 2023 40.9 40.9 39.85 39.85 130.99 Thousand
31 May, 2023 40.85 40.95 40.3 40.5 116.68 Thousand
30 May, 2023 40.65 41.35 39.95 40.25 215.75 Thousand
29 May, 2023 39.5 40.95 39.2 40.8 278.49 Thousand
26 May, 2023 40.8 40.8 38.75 39.25 459.02 Thousand
25 May, 2023 43.8 43.8 40.25 40.8 864.1 Thousand