Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 44.4 | 44.45 | 43.55 | 43.85 | 97.96 Thousand |
| 30 Aug, 2023 | 44.5 | 45.45 | 44.45 | 44.6 | 101.27 Thousand |
| 29 Aug, 2023 | 43.65 | 43.95 | 42.9 | 43.95 | 63.84 Thousand |
| 28 Aug, 2023 | 43.8 | 44.1 | 42.5 | 43.35 | 320.32 Thousand |
| 25 Aug, 2023 | 46.6 | 46.6 | 43.0 | 43.7 | 445.81 Thousand |
| 24 Aug, 2023 | 46.3 | 46.9 | 45.6 | 45.65 | 140.89 Thousand |
| 23 Aug, 2023 | 47.7 | 47.75 | 46.5 | 46.5 | 149.7 Thousand |
| 22 Aug, 2023 | 49.4 | 49.4 | 48.0 | 48.0 | 160.71 Thousand |
| 21 Aug, 2023 | 49.5 | 50.5 | 48.55 | 49.75 | 215.75 Thousand |
| 18 Aug, 2023 | 47.0 | 49.95 | 47.0 | 49.5 | 359.95 Thousand |
4161
4162
4163
4153
4154
4157