Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 50.6 54.9 47.2 54.2 1.35 Million
09 May, 2023 50.4 53.6 48.2 50.0 1.54 Million
08 May, 2023 44.3 48.8 43.9 48.8 1.1 Million
05 May, 2023 44.5 44.8 43.0 44.4 885.01 Thousand
04 May, 2023 39.9 43.8 39.05 43.8 1.25 Million
03 May, 2023 37.7 40.5 36.7 39.85 423.79 Thousand
02 May, 2023 36.5 40.0 36.2 38.6 790.35 Thousand
28 Apr, 2023 33.9 36.5 33.25 36.5 554.78 Thousand
27 Apr, 2023 34.0 34.45 33.0 33.2 153 Thousand
26 Apr, 2023 35.0 35.25 32.15 34.1 266.38 Thousand