Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 44.3 | 48.8 | 43.9 | 48.8 | 1.1 Million |
| 05 May, 2023 | 44.5 | 44.8 | 43.0 | 44.4 | 885.01 Thousand |
| 04 May, 2023 | 39.9 | 43.8 | 39.05 | 43.8 | 1.25 Million |
| 03 May, 2023 | 37.7 | 40.5 | 36.7 | 39.85 | 423.79 Thousand |
| 02 May, 2023 | 36.5 | 40.0 | 36.2 | 38.6 | 790.35 Thousand |
| 28 Apr, 2023 | 33.9 | 36.5 | 33.25 | 36.5 | 554.78 Thousand |
| 27 Apr, 2023 | 34.0 | 34.45 | 33.0 | 33.2 | 153 Thousand |
| 26 Apr, 2023 | 35.0 | 35.25 | 32.15 | 34.1 | 266.38 Thousand |
| 25 Apr, 2023 | 34.9 | 35.8 | 33.8 | 35.4 | 606.52 Thousand |
| 24 Apr, 2023 | 32.5 | 35.05 | 31.65 | 35.05 | 892.72 Thousand |
4161
4162
4163
4153
4154
4157