Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 28.5 28.5 27.9 28.25 94.66 Thousand
06 Feb, 2023 28.1 28.7 28.0 28.55 167.31 Thousand
03 Feb, 2023 28.0 28.1 27.7 27.9 102.37 Thousand
02 Feb, 2023 27.5 28.0 27.45 27.8 139.79 Thousand
01 Feb, 2023 27.1 27.4 26.75 27.4 84.75 Thousand
31 Jan, 2023 26.7 26.9 26.65 26.9 19.81 Thousand
30 Jan, 2023 27.3 27.3 26.3 26.75 75.95 Thousand
17 Jan, 2023 26.6 26.7 26.2 26.7 53.93 Thousand
16 Jan, 2023 26.35 26.7 26.3 26.5 30.82 Thousand
13 Jan, 2023 26.55 26.55 26.45 26.45 31.92 Thousand